시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,050	550	- 2.55%	277,002	5,859
10:59	21,100	500	- 2.32%	276,098	5,840
10:58	21,200	400	- 1.85%	275,147	5,820
10:57	21,150	450	- 2.08%	273,879	5,793
10:56	21,100	500	- 2.32%	273,400	5,783
10:55	21,100	500	- 2.32%	272,440	5,763
10:54	21,050	550	- 2.55%	272,276	5,759
10:53	21,150	450	- 2.08%	271,949	5,752
10:52	21,100	500	- 2.32%	271,391	5,741
10:51	20,950	650	- 3.01%	270,580	5,724