시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,000	600	- 2.78%	284,862	6,024
11:09	21,000	600	- 2.78%	284,341	6,013
11:08	21,000	600	- 2.78%	283,472	5,995
11:07	21,000	600	- 2.78%	282,474	5,974
11:06	21,050	550	- 2.55%	281,035	5,944
11:05	21,100	500	- 2.32%	280,620	5,935
11:04	21,000	600	- 2.78%	280,203	5,927
11:03	21,000	600	- 2.78%	279,161	5,905
11:02	21,100	500	- 2.32%	278,759	5,896
11:01	21,100	500	- 2.32%	278,228	5,885