시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,950	650	- 3.01%	289,236	6,116
11:19	21,000	600	- 2.78%	288,784	6,107
11:18	21,000	600	- 2.78%	288,542	6,102
11:17	21,000	600	- 2.78%	288,295	6,096
11:16	20,950	650	- 3.01%	287,989	6,090
11:15	20,900	700	- 3.24%	287,715	6,084
11:14	20,950	650	- 3.01%	287,590	6,082
11:13	20,900	700	- 3.24%	287,248	6,074
11:12	21,000	600	- 2.78%	287,180	6,073
11:11	21,000	600	- 2.78%	285,074	6,029