시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,050	550	- 2.55%	294,929	6,236
11:29	21,000	600	- 2.78%	294,631	6,230
11:28	21,000	600	- 2.78%	293,792	6,212
11:27	21,150	450	- 2.08%	292,901	6,193
11:26	20,950	650	- 3.01%	290,899	6,151
11:25	20,900	700	- 3.24%	290,773	6,148
11:24	20,900	700	- 3.24%	290,591	6,144
11:23	20,900	700	- 3.24%	290,433	6,141
11:22	20,950	650	- 3.01%	289,944	6,131
11:21	20,950	650	- 3.01%	289,758	6,127