시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,900	700	- 3.24%	299,102	6,323
11:39	20,950	650	- 3.01%	298,873	6,319
11:38	21,000	600	- 2.78%	298,487	6,310
11:37	21,000	600	- 2.78%	298,076	6,302
11:36	21,000	600	- 2.78%	297,396	6,288
11:35	21,000	600	- 2.78%	296,586	6,271
11:34	21,000	600	- 2.78%	296,380	6,266
11:33	20,950	650	- 3.01%	296,081	6,260
11:32	21,000	600	- 2.78%	295,068	6,239
11:31	21,000	600	- 2.78%	294,990	6,237