시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,800	800	- 3.70%	320,197	6,763
11:49	20,850	750	- 3.47%	318,917	6,736
11:48	20,800	800	- 3.70%	316,409	6,684
11:47	20,800	800	- 3.70%	316,020	6,676
11:46	20,850	750	- 3.47%	310,055	6,552
11:45	20,800	800	- 3.70%	309,758	6,546
11:44	20,800	800	- 3.70%	308,838	6,527
11:43	20,850	750	- 3.47%	308,148	6,512
11:42	20,900	700	- 3.24%	299,594	6,334
11:41	20,900	700	- 3.24%	299,200	6,325