시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,900	700	- 3.24%	322,900	6,819
11:59	20,950	650	- 3.01%	322,291	6,807
11:58	20,900	700	- 3.24%	322,270	6,806
11:57	20,900	700	- 3.24%	321,833	6,797
11:56	20,900	700	- 3.24%	321,783	6,796
11:55	20,900	700	- 3.24%	321,355	6,787
11:54	20,900	700	- 3.24%	321,228	6,785
11:53	20,900	700	- 3.24%	321,111	6,782
11:52	20,900	700	- 3.24%	320,756	6,775
11:51	20,800	800	- 3.70%	320,371	6,767