시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,850	750	- 3.47%	326,736	6,900
12:09	20,950	650	- 3.01%	326,011	6,885
12:08	20,950	650	- 3.01%	325,989	6,884
12:07	20,900	700	- 3.24%	325,751	6,879
12:06	20,900	700	- 3.24%	325,608	6,876
12:05	20,850	750	- 3.47%	325,604	6,876
12:04	21,000	600	- 2.78%	324,474	6,852
12:03	21,000	600	- 2.78%	323,819	6,839
12:02	20,950	650	- 3.01%	323,650	6,835
12:01	20,950	650	- 3.01%	323,201	6,826