시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,550	1,050	- 4.86%	504,867	10,576
15:09	20,600	1,000	- 4.63%	504,417	10,566
15:08	20,550	1,050	- 4.86%	498,509	10,445
15:07	20,600	1,000	- 4.63%	498,234	10,440
15:06	20,550	1,050	- 4.86%	497,967	10,434
15:05	20,500	1,100	- 5.09%	497,733	10,429
15:04	20,500	1,100	- 5.09%	494,867	10,371
15:03	20,550	1,050	- 4.86%	494,332	10,360
15:02	20,550	1,050	- 4.86%	493,715	10,347
15:01	20,500	1,100	- 5.09%	492,292	10,318