시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,850	750	- 3.47%	331,076	6,990
12:19	20,900	700	- 3.24%	330,582	6,980
12:18	20,850	750	- 3.47%	330,486	6,978
12:17	20,850	750	- 3.47%	330,217	6,972
12:16	20,850	750	- 3.47%	329,558	6,959
12:15	20,800	800	- 3.70%	328,777	6,942
12:14	20,800	800	- 3.70%	328,593	6,938
12:13	20,850	750	- 3.47%	328,087	6,928
12:12	20,850	750	- 3.47%	327,235	6,910
12:11	20,850	750	- 3.47%	326,979	6,905