시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,950	650	- 3.01%	333,718	7,045
12:29	20,900	700	- 3.24%	333,484	7,041
12:28	20,950	650	- 3.01%	332,942	7,029
12:27	20,950	650	- 3.01%	332,917	7,029
12:26	20,950	650	- 3.01%	332,900	7,028
12:25	20,950	650	- 3.01%	332,175	7,013
12:24	20,850	750	- 3.47%	331,693	7,003
12:23	20,900	700	- 3.24%	331,689	7,003
12:22	20,900	700	- 3.24%	331,436	6,998
12:21	20,950	650	- 3.01%	331,225	6,993