시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,850	750	- 3.47%	340,866	7,195
12:39	20,900	700	- 3.24%	340,560	7,189
12:38	20,800	800	- 3.70%	340,557	7,189
12:37	20,900	700	- 3.24%	338,999	7,156
12:36	20,950	650	- 3.01%	338,488	7,145
12:35	20,900	700	- 3.24%	338,355	7,143
12:34	20,950	650	- 3.01%	338,044	7,136
12:33	20,900	700	- 3.24%	337,214	7,119
12:32	20,950	650	- 3.01%	336,320	7,100
12:31	20,900	700	- 3.24%	336,122	7,096