시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,600	1,000	- 4.63%	371,711	7,834
12:49	20,600	1,000	- 4.63%	371,176	7,823
12:48	20,600	1,000	- 4.63%	370,964	7,819
12:47	20,700	900	- 4.17%	367,724	7,752
12:46	20,800	800	- 3.70%	365,558	7,707
12:45	20,700	900	- 4.17%	365,430	7,704
12:44	20,700	900	- 4.17%	365,256	7,701
12:43	20,700	900	- 4.17%	354,614	7,480
12:42	20,700	900	- 4.17%	349,427	7,373
12:41	20,850	750	- 3.47%	341,404	7,206