시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,600	1,000	- 4.63%	385,310	8,114
12:59	20,500	1,100	- 5.09%	384,025	8,088
12:58	20,550	1,050	- 4.86%	381,271	8,031
12:57	20,600	1,000	- 4.63%	380,097	8,007
12:56	20,600	1,000	- 4.63%	375,848	7,919
12:55	20,650	950	- 4.40%	374,770	7,897
12:54	20,650	950	- 4.40%	374,024	7,882
12:53	20,600	1,000	- 4.63%	373,742	7,876
12:52	20,700	900	- 4.17%	373,147	7,864
12:51	20,650	950	- 4.40%	372,036	7,841