시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,650	950	- 4.40%	392,712	8,267
13:09	20,650	950	- 4.40%	392,411	8,261
13:08	20,650	950	- 4.40%	390,417	8,219
13:07	20,650	950	- 4.40%	390,338	8,218
13:06	20,700	900	- 4.17%	389,553	8,202
13:05	20,650	950	- 4.40%	389,131	8,193
13:04	20,600	1,000	- 4.63%	388,454	8,179
13:03	20,650	950	- 4.40%	388,089	8,171
13:02	20,550	1,050	- 4.86%	387,760	8,164
13:01	20,550	1,050	- 4.86%	385,813	8,124