시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,750	850	- 3.94%	403,571	8,492
13:19	20,800	800	- 3.70%	402,871	8,478
13:18	20,800	800	- 3.70%	402,589	8,472
13:17	20,800	800	- 3.70%	401,039	8,440
13:16	20,800	800	- 3.70%	398,452	8,386
13:15	20,800	800	- 3.70%	395,432	8,323
13:14	20,750	850	- 3.94%	395,276	8,320
13:13	20,750	850	- 3.94%	395,097	8,316
13:12	20,700	900	- 4.17%	393,854	8,290
13:11	20,700	900	- 4.17%	393,522	8,283