시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,650	950	- 4.40%	414,140	8,711
13:29	20,750	850	- 3.94%	413,313	8,694
13:28	20,700	900	- 4.17%	412,932	8,686
13:27	20,700	900	- 4.17%	412,913	8,685
13:26	20,700	900	- 4.17%	412,744	8,682
13:25	20,650	950	- 4.40%	411,523	8,656
13:24	20,600	1,000	- 4.63%	410,327	8,632
13:23	20,600	1,000	- 4.63%	410,114	8,627
13:22	20,650	950	- 4.40%	407,599	8,576
13:21	20,700	900	- 4.17%	404,025	8,502