시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,650	950	- 4.40%	421,585	8,864
13:39	20,650	950	- 4.40%	420,167	8,835
13:38	20,700	900	- 4.17%	418,283	8,796
13:37	20,600	1,000	- 4.63%	418,134	8,793
13:36	20,650	950	- 4.40%	417,946	8,789
13:35	20,650	950	- 4.40%	417,665	8,783
13:34	20,600	1,000	- 4.63%	417,430	8,779
13:33	20,650	950	- 4.40%	416,471	8,759
13:32	20,650	950	- 4.40%	416,345	8,756
13:31	20,700	900	- 4.17%	415,073	8,730