시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,450	1,150	- 5.32%	440,071	9,244
13:49	20,450	1,150	- 5.32%	439,558	9,233
13:48	20,450	1,150	- 5.32%	437,640	9,194
13:47	20,500	1,100	- 5.09%	437,117	9,183
13:46	20,550	1,050	- 4.86%	429,542	9,028
13:45	20,550	1,050	- 4.86%	428,928	9,015
13:44	20,600	1,000	- 4.63%	424,433	8,923
13:43	20,600	1,000	- 4.63%	423,467	8,903
13:42	20,600	1,000	- 4.63%	423,175	8,897
13:41	20,700	900	- 4.17%	421,933	8,871