시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,700	900	- 4.17%	529,287	11,079
15:19	20,550	1,050	- 4.86%	516,365	10,812
15:18	20,550	1,050	- 4.86%	511,022	10,702
15:17	20,550	1,050	- 4.86%	509,301	10,667
15:16	20,550	1,050	- 4.86%	508,750	10,655
15:15	20,550	1,050	- 4.86%	508,119	10,642
15:14	20,550	1,050	- 4.86%	506,832	10,616
15:13	20,600	1,000	- 4.63%	506,303	10,605
15:12	20,550	1,050	- 4.86%	506,196	10,603
15:11	20,550	1,050	- 4.86%	505,086	10,580