시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,680	430	- 5.30%	123,417	963
13:30	7,720	390	- 4.81%	123,282	962
13:29	7,690	420	- 5.18%	123,202	961
13:28	7,680	430	- 5.30%	123,030	960
13:26	7,780	330	- 4.07%	122,752	958
13:25	7,660	450	- 5.55%	122,676	957
13:22	7,720	390	- 4.81%	122,256	954
13:21	7,750	360	- 4.44%	122,225	954
13:20	7,740	370	- 4.56%	121,709	950
13:19	7,750	360	- 4.44%	121,346	947