시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,760	350	- 4.32%	124,755	973
13:51	7,750	360	- 4.44%	124,641	972
13:50	7,740	370	- 4.56%	124,494	971
13:49	7,770	340	- 4.19%	124,461	971
13:47	7,750	360	- 4.44%	124,437	971
13:44	7,730	380	- 4.69%	124,213	969
13:41	7,700	410	- 5.06%	124,163	969
13:40	7,700	410	- 5.06%	123,921	967
13:39	7,710	400	- 4.93%	123,688	965
13:38	7,720	390	- 4.81%	123,676	965