시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,740	370	- 4.56%	126,623	988
14:03	7,730	380	- 4.69%	126,050	983
14:02	7,740	370	- 4.56%	125,348	978
14:00	7,730	380	- 4.69%	125,292	977
13:59	7,740	370	- 4.56%	125,152	976
13:58	7,750	360	- 4.44%	125,150	976
13:57	7,740	370	- 4.56%	125,138	976
13:56	7,750	360	- 4.44%	125,085	976
13:54	7,740	370	- 4.56%	125,037	975
13:53	7,740	370	- 4.56%	124,937	975