시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,750	360	- 4.44%	129,107	1,007
14:18	7,800	310	- 3.82%	128,864	1,005
14:16	7,780	330	- 4.07%	127,564	995
14:15	7,750	360	- 4.44%	127,487	994
14:14	7,790	320	- 3.95%	127,486	994
14:10	7,740	370	- 4.56%	127,459	994
14:09	7,750	360	- 4.44%	127,301	993
14:07	7,780	330	- 4.07%	127,055	991
14:06	7,770	340	- 4.19%	126,993	990
14:05	7,750	360	- 4.44%	126,709	988