시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,820	290	- 3.58%	133,811	1,044
14:36	7,820	290	- 3.58%	133,809	1,044
14:34	7,740	370	- 4.56%	131,016	1,022
14:33	7,740	370	- 4.56%	131,001	1,022
14:32	7,750	360	- 4.44%	130,093	1,015
14:31	7,760	350	- 4.32%	129,976	1,014
14:30	7,810	300	- 3.70%	129,593	1,011
14:29	7,780	330	- 4.07%	129,592	1,011
14:28	7,810	300	- 3.70%	129,323	1,009
14:24	7,780	330	- 4.07%	129,228	1,008