시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,770	340	- 4.19%	134,210	1,047
14:47	7,780	330	- 4.07%	134,193	1,047
14:46	7,780	330	- 4.07%	134,141	1,046
14:45	7,760	350	- 4.32%	134,138	1,046
14:44	7,770	340	- 4.19%	134,133	1,046
14:43	7,750	360	- 4.44%	134,045	1,045
14:42	7,760	350	- 4.32%	133,968	1,045
14:41	7,760	350	- 4.32%	133,958	1,045
14:40	7,810	300	- 3.70%	133,856	1,044
14:39	7,820	290	- 3.58%	133,814	1,044