시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,070	40	- 0.49%	9,414	76
09:07	8,040	70	- 0.86%	7,784	63
09:06	8,100	10	- 0.12%	5,684	46
09:05	8,090	20	- 0.25%	5,607	46
09:04	8,070	40	- 0.49%	5,152	42
09:03	8,170	60	+ 0.74%	4,365	36
09:02	8,180	70	+ 0.86%	2,123	17
09:01	8,140	30	+ 0.37%	1,133	9
09:00	8,030	80	- 0.99%	713	6