시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,770	340	- 4.19%	137,838	1,075
14:58	7,740	370	- 4.56%	137,751	1,074
14:57	7,750	360	- 4.44%	137,323	1,071
14:56	7,780	330	- 4.07%	134,813	1,051
14:54	7,810	300	- 3.70%	134,518	1,049
14:53	7,780	330	- 4.07%	134,413	1,048
14:52	7,780	330	- 4.07%	134,380	1,048
14:51	7,810	300	- 3.70%	134,365	1,048
14:50	7,760	350	- 4.32%	134,312	1,047
14:49	7,760	350	- 4.32%	134,265	1,047