시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,020	90	- 1.11%	25,540	205
09:18	7,990	120	- 1.48%	23,508	189
09:17	7,990	120	- 1.48%	15,087	122
09:15	8,000	110	- 1.36%	15,076	122
09:14	8,020	90	- 1.11%	13,175	107
09:13	8,030	80	- 0.99%	12,690	103
09:12	8,040	70	- 0.86%	12,277	99
09:11	8,080	30	- 0.37%	12,064	98
09:10	8,100	10	- 0.12%	12,063	98
09:09	8,060	50	- 0.62%	10,563	86