시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,850	260	- 3.21%	29,362	236
09:31	7,940	170	- 2.10%	27,659	222
09:30	7,940	170	- 2.10%	27,558	221
09:27	7,940	170	- 2.10%	26,944	217
09:26	7,960	150	- 1.85%	26,801	215
09:25	7,950	160	- 1.97%	26,799	215
09:24	7,970	140	- 1.73%	26,044	209
09:23	7,980	130	- 1.60%	25,798	207
09:21	8,010	100	- 1.23%	25,597	206
09:20	8,010	100	- 1.23%	25,589	206