시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,940	170	- 2.10%	35,559	284
09:41	7,890	220	- 2.71%	35,001	280
09:40	7,900	210	- 2.59%	33,441	268
09:39	7,860	250	- 3.08%	33,313	267
09:38	7,850	260	- 3.21%	33,163	265
09:37	7,820	290	- 3.58%	32,550	261
09:36	7,820	290	- 3.58%	32,522	260
09:35	7,820	290	- 3.58%	30,925	248
09:34	7,830	280	- 3.45%	30,286	243
09:33	7,850	260	- 3.21%	30,196	242