시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,940	170	- 2.10%	37,363	299
09:54	7,940	170	- 2.10%	37,239	298
09:53	7,940	170	- 2.10%	37,057	296
09:52	7,920	190	- 2.34%	36,735	294
09:50	7,910	200	- 2.47%	36,690	293
09:48	7,920	190	- 2.34%	36,170	289
09:47	7,910	200	- 2.47%	35,862	287
09:46	7,920	190	- 2.34%	35,851	287
09:45	7,910	200	- 2.47%	35,849	287
09:44	7,900	210	- 2.59%	35,659	285