시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,840	270	- 3.33%	40,568	324
10:05	7,840	270	- 3.33%	40,541	324
10:04	7,840	270	- 3.33%	40,498	323
10:03	7,840	270	- 3.33%	40,480	323
10:02	7,850	260	- 3.21%	40,187	321
10:01	7,860	250	- 3.08%	39,825	318
10:00	7,890	220	- 2.71%	39,541	316
09:58	7,900	210	- 2.59%	38,857	310
09:57	7,920	190	- 2.34%	38,067	304
09:56	7,940	170	- 2.10%	37,389	299