시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,820	290	- 3.58%	42,383	338
10:15	7,800	310	- 3.82%	42,084	336
10:14	7,800	310	- 3.82%	42,074	336
10:13	7,800	310	- 3.82%	42,048	335
10:12	7,800	310	- 3.82%	41,848	334
10:11	7,810	300	- 3.70%	41,697	333
10:10	7,830	280	- 3.45%	41,613	332
10:09	7,830	280	- 3.45%	41,205	329
10:08	7,850	260	- 3.21%	41,204	329
10:07	7,850	260	- 3.21%	41,173	329