시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,810	300	- 3.70%	45,610	363
10:25	7,830	280	- 3.45%	45,535	363
10:24	7,790	320	- 3.95%	45,534	363
10:23	7,810	300	- 3.70%	45,376	362
10:22	7,810	300	- 3.70%	45,356	361
10:21	7,810	300	- 3.70%	45,332	361
10:20	7,830	280	- 3.45%	44,093	352
10:19	7,860	250	- 3.08%	43,229	345
10:18	7,870	240	- 2.96%	43,210	345
10:17	7,860	250	- 3.08%	42,688	340