시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,780	330	- 4.07%	57,613	456
10:35	7,760	350	- 4.32%	50,055	398
10:34	7,770	340	- 4.19%	48,133	383
10:33	7,750	360	- 4.44%	48,124	383
10:32	7,750	360	- 4.44%	47,381	377
10:31	7,760	350	- 4.32%	46,969	374
10:30	7,795	315	- 3.88%	45,773	365
10:29	7,780	330	- 4.07%	45,768	365
10:28	7,805	305	- 3.76%	45,652	364
10:27	7,800	310	- 3.82%	45,630	364