시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,700	410	- 5.06%	69,613	549
10:45	7,690	420	- 5.18%	69,568	548
10:44	7,710	400	- 4.93%	67,690	534
10:43	7,710	400	- 4.93%	67,554	533
10:42	7,710	400	- 4.93%	66,884	528
10:41	7,730	380	- 4.69%	65,688	518
10:40	7,720	390	- 4.81%	65,033	513
10:39	7,720	390	- 4.81%	65,011	513
10:38	7,670	440	- 5.43%	64,430	509
10:37	7,690	420	- 5.18%	64,362	508