시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,740	370	- 4.56%	77,067	606
10:55	7,740	370	- 4.56%	77,065	606
10:54	7,750	360	- 4.44%	76,979	605
10:53	7,750	360	- 4.44%	76,953	605
10:52	7,750	360	- 4.44%	76,932	605
10:51	7,710	400	- 4.93%	76,664	603
10:50	7,710	400	- 4.93%	76,660	603
10:49	7,680	430	- 5.30%	76,508	602
10:48	7,690	420	- 5.18%	76,456	601
10:47	7,710	400	- 4.93%	69,635	549