시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,810	300	- 3.70%	143,881	1,122
15:09	7,800	310	- 3.82%	143,840	1,122
15:08	7,810	300	- 3.70%	143,499	1,119
15:07	7,860	250	- 3.08%	142,866	1,114
15:06	7,800	310	- 3.82%	142,415	1,111
15:05	7,860	250	- 3.08%	141,499	1,103
15:04	7,860	250	- 3.08%	140,912	1,099
15:03	7,850	260	- 3.21%	139,459	1,087
15:02	7,750	360	- 4.44%	138,378	1,079
15:01	7,750	360	- 4.44%	137,858	1,075