시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,680	430	- 5.30%	86,830	681
11:08	7,680	430	- 5.30%	86,573	679
11:07	7,680	430	- 5.30%	85,439	671
11:06	7,700	410	- 5.06%	84,325	662
11:05	7,700	410	- 5.06%	84,284	662
11:03	7,710	400	- 4.93%	83,898	659
11:00	7,690	420	- 5.18%	83,857	658
10:59	7,700	410	- 5.06%	81,638	641
10:58	7,690	420	- 5.18%	81,615	641
10:57	7,720	390	- 4.81%	79,702	626