시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,690	420	- 5.18%	89,758	704
11:19	7,700	410	- 5.06%	89,756	704
11:18	7,680	430	- 5.30%	89,735	704
11:17	7,720	390	- 4.81%	89,734	704
11:16	7,700	410	- 5.06%	89,732	704
11:15	7,730	380	- 4.69%	89,723	704
11:13	7,670	440	- 5.43%	88,523	694
11:12	7,690	420	- 5.18%	88,180	692
11:11	7,790	320	- 3.95%	87,837	689
11:10	7,680	430	- 5.30%	86,837	681