시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,690	420	- 5.18%	92,412	724
11:30	7,710	400	- 4.93%	92,411	724
11:28	7,690	420	- 5.18%	92,010	721
11:27	7,700	410	- 5.06%	91,974	721
11:26	7,680	430	- 5.30%	90,851	712
11:25	7,700	410	- 5.06%	89,875	705
11:24	7,700	410	- 5.06%	89,871	705
11:23	7,700	410	- 5.06%	89,770	704
11:22	7,700	410	- 5.06%	89,769	704
11:21	7,690	420	- 5.18%	89,759	704