시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,690	420	- 5.18%	94,522	741
11:53	7,680	430	- 5.30%	93,891	736
11:52	7,680	430	- 5.30%	93,858	736
11:45	7,680	430	- 5.30%	93,452	732
11:43	7,700	410	- 5.06%	92,548	725
11:41	7,690	420	- 5.18%	92,500	725
11:40	7,720	390	- 4.81%	92,498	725
11:36	7,720	390	- 4.81%	92,415	724
11:34	7,700	410	- 5.06%	92,414	724
11:32	7,720	390	- 4.81%	92,413	724