시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,700	410	- 5.06%	103,263	808
12:08	7,710	400	- 4.93%	99,545	779
12:07	7,740	370	- 4.56%	97,996	767
12:06	7,710	400	- 4.93%	97,911	767
12:03	7,710	400	- 4.93%	97,910	767
12:02	7,750	360	- 4.44%	97,650	765
12:01	7,670	440	- 5.43%	97,449	763
12:00	7,700	410	- 5.06%	96,851	759
11:59	7,860	250	- 3.08%	96,841	758
11:58	7,660	450	- 5.55%	96,641	757