시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,710	400	- 4.93%	105,927	828
12:21	7,710	400	- 4.93%	105,925	828
12:19	7,710	400	- 4.93%	105,285	824
12:18	7,710	400	- 4.93%	105,216	823
12:17	7,700	410	- 5.06%	105,209	823
12:16	7,700	410	- 5.06%	105,189	823
12:14	7,710	400	- 4.93%	105,061	822
12:13	7,700	410	- 5.06%	104,562	818
12:11	7,700	410	- 5.06%	104,403	817
12:10	7,690	420	- 5.18%	104,312	816