시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,720	390	- 4.81%	109,341	855
12:38	7,700	410	- 5.06%	109,339	855
12:37	7,730	380	- 4.69%	109,338	855
12:36	7,700	410	- 5.06%	109,337	855
12:35	7,700	410	- 5.06%	109,332	855
12:34	7,700	410	- 5.06%	107,686	842
12:32	7,730	380	- 4.69%	106,071	830
12:27	7,710	400	- 4.93%	105,971	829
12:26	7,710	400	- 4.93%	105,969	829
12:24	7,720	390	- 4.81%	105,935	829