시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,650	460	- 5.67%	117,404	917
12:50	7,650	460	- 5.67%	117,390	917
12:49	7,670	440	- 5.43%	112,495	879
12:48	7,660	450	- 5.55%	112,484	879
12:47	7,670	440	- 5.43%	112,377	878
12:45	7,690	420	- 5.18%	109,872	859
12:43	7,720	390	- 4.81%	109,710	858
12:42	7,720	390	- 4.81%	109,658	857
12:41	7,700	410	- 5.06%	109,656	857
12:40	7,700	410	- 5.06%	109,646	857