시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,660	450	- 5.55%	118,487	925
13:03	7,660	450	- 5.55%	118,440	925
13:02	7,660	450	- 5.55%	118,423	924
13:01	7,690	420	- 5.18%	118,328	924
13:00	7,690	420	- 5.18%	117,944	921
12:59	7,690	420	- 5.18%	117,941	921
12:57	7,690	420	- 5.18%	117,925	921
12:56	7,660	450	- 5.55%	117,919	921
12:53	7,660	450	- 5.55%	117,609	918
12:52	7,660	450	- 5.55%	117,407	917