시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,660	450	- 5.55%	121,076	945
13:16	7,650	460	- 5.67%	120,775	942
13:15	7,650	460	- 5.67%	120,761	942
13:14	7,660	450	- 5.55%	120,641	941
13:12	7,650	460	- 5.67%	120,587	941
13:10	7,670	440	- 5.43%	120,581	941
13:09	7,660	450	- 5.55%	120,244	938
13:08	7,660	450	- 5.55%	120,241	938
13:07	7,660	450	- 5.55%	118,512	925
13:06	7,660	450	- 5.55%	118,511	925