시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	270	- 3.33%	160,791	1,254
15:19	7,770	340	- 4.19%	151,578	1,182
15:18	7,850	260	- 3.21%	147,016	1,147
15:17	7,820	290	- 3.58%	146,865	1,145
15:16	7,810	300	- 3.70%	146,606	1,143
15:15	7,850	260	- 3.21%	146,491	1,142
15:14	7,810	300	- 3.70%	145,750	1,137
15:13	7,800	310	- 3.82%	144,985	1,131
15:12	7,800	310	- 3.82%	144,980	1,131
15:11	7,810	300	- 3.70%	144,001	1,123